Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 110.0 | 114.99 | 108.63 | 112.86 | 48.39 Thousand |
| 16 May, 2025 | 110.15 | 111.33 | 108.19 | 109.63 | 5309.00 |
| 15 May, 2025 | 108.55 | 111.9 | 106.9 | 109.28 | 28.81 Thousand |
| 14 May, 2025 | 109.69 | 110.9 | 106.24 | 109.41 | 19.02 Thousand |
| 13 May, 2025 | 104.63 | 109.9 | 103.86 | 108.34 | 15.87 Thousand |
| 12 May, 2025 | 104.55 | 110.59 | 101.95 | 103.85 | 38.39 Thousand |
| 09 May, 2025 | 100.0 | 104.74 | 100.0 | 102.02 | 33.97 Thousand |
| 08 May, 2025 | 101.0 | 114.25 | 101.0 | 105.59 | 271.15 Thousand |
| 07 May, 2025 | 103.7 | 104.9 | 99.0 | 100.83 | 52.5 Thousand |
| 06 May, 2025 | 106.1 | 109.8 | 104.15 | 105.3 | 39.34 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC