Zodiac Clothing Company Limited (ZODIACLOTH.NS)
INR 137.86
(-1.27%)
INR 137.86
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 121.0 | 121.0 | 114.94 | 118.58 | 21.74 Thousand |
| 07 Oct, 2024 | 127.55 | 127.55 | 119.0 | 120.99 | 10.55 Thousand |
| 04 Oct, 2024 | 123.98 | 123.98 | 118.6 | 122.11 | 19.57 Thousand |
| 03 Oct, 2024 | 125.0 | 126.74 | 118.5 | 121.35 | 10.74 Thousand |
| 01 Oct, 2024 | 124.7 | 126.3 | 124.0 | 124.42 | 13.99 Thousand |
| 30 Sep, 2024 | 128.0 | 128.0 | 124.0 | 124.6 | 5981.00 |
| 27 Sep, 2024 | 130.0 | 130.0 | 125.0 | 125.99 | 14.93 Thousand |
| 26 Sep, 2024 | 127.0 | 128.75 | 124.9 | 126.17 | 4509.00 |
| 25 Sep, 2024 | 132.9 | 132.9 | 124.5 | 126.09 | 8012.00 |
| 24 Sep, 2024 | 128.55 | 128.55 | 125.0 | 127.45 | 5738.00 |
SPXCF
TCEHY
HLVX
TCM
VGSB
GLINT