Zodiac Clothing Company Limited (ZODIACLOTH.NS)
INR 137.86
(-1.27%)
INR 137.86
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 125.95 | 125.95 | 121.0 | 124.0 | 8872.00 |
| 09 Sep, 2024 | 125.0 | 125.0 | 123.2 | 124.19 | 7574.00 |
| 08 Sep, 2024 | 125.0 | 125.0 | 123.2 | 124.19 | 1874.00 |
| 06 Sep, 2024 | 128.57 | 128.79 | 123.5 | 125.13 | 11.17 Thousand |
| 05 Sep, 2024 | 125.0 | 129.7 | 125.0 | 126.05 | 10.93 Thousand |
| 04 Sep, 2024 | 127.05 | 128.0 | 123.01 | 125.41 | 9110.00 |
| 03 Sep, 2024 | 129.91 | 132.2 | 128.0 | 128.15 | 8413.00 |
| 02 Sep, 2024 | 126.0 | 131.99 | 126.0 | 129.91 | 9993.00 |
| 01 Sep, 2024 | 126.0 | 131.99 | 126.0 | 129.91 | 9993.00 |
| 30 Aug, 2024 | 126.0 | 128.9 | 121.22 | 128.19 | 5734.00 |
SPXCF
TCEHY
HLVX
TCM
VGSB
GLINT