Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 96.67 | 96.74 | 94.0 | 95.38 | 6160.00 |
| 16 Apr, 2025 | 93.12 | 96.58 | 92.71 | 95.0 | 12.35 Thousand |
| 15 Apr, 2025 | 89.91 | 94.86 | 89.91 | 93.12 | 12.76 Thousand |
| 11 Apr, 2025 | 91.18 | 93.69 | 90.21 | 90.66 | 6363.00 |
| 09 Apr, 2025 | 92.93 | 92.93 | 86.27 | 90.7 | 3808.00 |
| 08 Apr, 2025 | 90.99 | 92.9 | 89.21 | 90.48 | 6199.00 |
| 07 Apr, 2025 | 84.0 | 90.99 | 84.0 | 89.82 | 7464.00 |
| 04 Apr, 2025 | 95.68 | 96.6 | 92.0 | 92.27 | 11.1 Thousand |
| 03 Apr, 2025 | 93.17 | 93.92 | 90.41 | 93.0 | 12.57 Thousand |
| 02 Apr, 2025 | 88.91 | 93.0 | 88.49 | 91.98 | 10.25 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC