Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 87.48 | 90.78 | 86.5 | 88.53 | 14.06 Thousand |
| 28 Mar, 2025 | 84.0 | 87.97 | 84.0 | 86.98 | 25.66 Thousand |
| 27 Mar, 2025 | 85.0 | 90.79 | 84.0 | 84.71 | 56.2 Thousand |
| 26 Mar, 2025 | 94.0 | 94.42 | 90.0 | 90.34 | 31.08 Thousand |
| 25 Mar, 2025 | 94.9 | 94.9 | 92.72 | 93.29 | 18.76 Thousand |
| 24 Mar, 2025 | 95.5 | 95.5 | 92.11 | 93.15 | 47.16 Thousand |
| 21 Mar, 2025 | 91.23 | 95.22 | 91.23 | 93.65 | 10.67 Thousand |
| 20 Mar, 2025 | 91.1 | 93.55 | 91.05 | 92.13 | 32.33 Thousand |
| 19 Mar, 2025 | 87.5 | 91.59 | 87.5 | 90.33 | 11.21 Thousand |
| 18 Mar, 2025 | 86.75 | 86.75 | 84.6 | 85.62 | 12.43 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC