Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 113.9 | 117.9 | 105.2 | 106.98 | 420.91 Thousand |
| 02 May, 2025 | 90.13 | 108.15 | 90.13 | 108.15 | 358.44 Thousand |
| 30 Apr, 2025 | 97.61 | 101.39 | 87.52 | 90.13 | 61.71 Thousand |
| 29 Apr, 2025 | 98.33 | 101.3 | 95.26 | 96.42 | 13.21 Thousand |
| 28 Apr, 2025 | 96.84 | 99.48 | 93.0 | 98.33 | 20.77 Thousand |
| 25 Apr, 2025 | 98.44 | 102.1 | 95.05 | 96.84 | 14.26 Thousand |
| 24 Apr, 2025 | 100.3 | 102.13 | 99.11 | 100.89 | 7405.00 |
| 23 Apr, 2025 | 100.3 | 100.98 | 98.0 | 100.28 | 13.32 Thousand |
| 22 Apr, 2025 | 103.8 | 106.03 | 97.35 | 98.41 | 62.34 Thousand |
| 21 Apr, 2025 | 94.14 | 104.8 | 93.73 | 98.35 | 34.47 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC