Zodiac Clothing Company Limited (ZODIACLOTH.NS)

INR 137.86

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 132.0 132.0 123.85 128.6 20.96 Thousand
20 Sep, 2024 125.8 128.43 125.5 128.41 54.36 Thousand
19 Sep, 2024 120.71 126.9 120.71 122.32 7500.00
18 Sep, 2024 127.6 127.6 123.0 123.11 5860.00
17 Sep, 2024 125.32 127.5 122.9 123.79 9192.00
16 Sep, 2024 127.0 127.0 123.5 125.32 7526.00
15 Sep, 2024 127.0 127.0 123.5 123.5 214.00
13 Sep, 2024 120.45 127.0 120.45 125.44 7521.00
12 Sep, 2024 127.91 127.91 122.27 123.72 7511.00
11 Sep, 2024 126.88 126.88 120.65 125.4 8873.00