Zodiac Clothing Company Limited (ZODIACLOTH)
INR 99.96
(-0.01%)
INR 99.96
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 113.8 | 114.01 | 108.06 | 113.25 | 23.57 Thousand |
| 29 May, 2025 | 110.0 | 113.01 | 110.0 | 111.88 | 11.66 Thousand |
| 28 May, 2025 | 111.49 | 112.89 | 110.2 | 111.33 | 9139.00 |
| 27 May, 2025 | 113.06 | 114.79 | 110.2 | 111.71 | 10.57 Thousand |
| 26 May, 2025 | 114.67 | 117.9 | 112.63 | 113.64 | 21.38 Thousand |
| 23 May, 2025 | 116.0 | 117.0 | 112.95 | 114.67 | 13.34 Thousand |
| 22 May, 2025 | 111.37 | 125.41 | 110.01 | 115.88 | 117.6 Thousand |
| 21 May, 2025 | 114.9 | 114.9 | 109.9 | 110.2 | 10.5 Thousand |
| 20 May, 2025 | 114.94 | 114.94 | 110.0 | 112.71 | 24.28 Thousand |
| 19 May, 2025 | 110.0 | 114.99 | 108.63 | 112.86 | 48.39 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC