Zodiac Clothing Company Limited (ZODIACLOTH.NS)

INR 137.86

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 119.7 123.29 113.15 114.44 13.08 Thousand
21 Oct, 2024 120.0 123.81 118.85 119.11 14.66 Thousand
18 Oct, 2024 120.6 121.9 118.23 121.06 3831.00
17 Oct, 2024 123.7 124.34 117.31 119.96 5955.00
16 Oct, 2024 125.0 126.98 121.16 123.09 18.67 Thousand
15 Oct, 2024 129.89 129.89 124.01 125.09 16.6 Thousand
14 Oct, 2024 124.2 126.95 122.51 124.71 12.16 Thousand
11 Oct, 2024 121.67 125.7 119.66 123.58 10.79 Thousand
10 Oct, 2024 120.47 122.1 119.03 121.09 6671.00
09 Oct, 2024 123.0 123.0 118.1 120.27 11.17 Thousand