Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 99.3 | 99.3 | 87.73 | 88.38 | 40.07 Thousand |
| 27 Feb, 2025 | 97.8 | 99.9 | 96.52 | 97.48 | 4024.00 |
| 25 Feb, 2025 | 102.9 | 105.59 | 96.5 | 97.21 | 19.09 Thousand |
| 24 Feb, 2025 | 99.93 | 100.0 | 96.0 | 99.42 | 7399.00 |
| 21 Feb, 2025 | 97.95 | 101.81 | 95.23 | 100.26 | 21.22 Thousand |
| 20 Feb, 2025 | 96.0 | 96.4 | 93.2 | 94.63 | 17.87 Thousand |
| 19 Feb, 2025 | 95.6 | 98.37 | 90.25 | 93.04 | 15.37 Thousand |
| 18 Feb, 2025 | 94.1 | 102.78 | 92.51 | 94.85 | 13.24 Thousand |
| 17 Feb, 2025 | 99.0 | 99.0 | 94.0 | 95.33 | 10.79 Thousand |
| 14 Feb, 2025 | 105.2 | 105.2 | 96.36 | 97.85 | 21.09 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC