Zodiac Clothing Company Limited (ZODIACLOTH.NS)

INR 137.86

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 124.25 128.85 124.21 125.14 13.39 Thousand
05 Aug, 2024 125.05 128.85 124.6 124.99 34.82 Thousand
02 Aug, 2024 131.93 135.0 126.0 130.35 35.43 Thousand
01 Aug, 2024 135.0 137.0 130.3 131.93 12.62 Thousand
31 Jul, 2024 134.6 137.85 133.0 135.19 6712.00
30 Jul, 2024 134.5 137.0 132.0 133.78 9719.00
29 Jul, 2024 136.85 136.85 133.0 134.42 9356.00
26 Jul, 2024 135.01 139.69 134.0 136.91 6238.00
25 Jul, 2024 129.0 134.95 129.0 134.25 10.35 Thousand
24 Jul, 2024 128.61 131.49 128.61 130.98 9267.00