Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.69
(-0.27%)
INR 96.69
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 119.0 | 119.84 | 116.82 | 118.06 | 3462.00 |
| 31 Jan, 2025 | 119.01 | 119.5 | 116.1 | 116.54 | 7063.00 |
| 30 Jan, 2025 | 116.1 | 120.0 | 114.43 | 116.2 | 13.04 Thousand |
| 29 Jan, 2025 | 120.9 | 120.9 | 116.2 | 117.04 | 14.93 Thousand |
| 28 Jan, 2025 | 123.5 | 123.99 | 114.0 | 118.25 | 18.86 Thousand |
| 27 Jan, 2025 | 121.48 | 126.59 | 117.87 | 123.99 | 11.88 Thousand |
| 24 Jan, 2025 | 121.0 | 124.4 | 121.0 | 121.48 | 5290.00 |
| 23 Jan, 2025 | 120.32 | 123.9 | 120.1 | 120.5 | 4851.00 |
| 22 Jan, 2025 | 122.0 | 125.05 | 118.51 | 121.73 | 12.07 Thousand |
| 21 Jan, 2025 | 121.25 | 124.38 | 120.05 | 120.13 | 9132.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC