Zodiac Clothing Company Limited (ZODIACLOTH.NS)

INR 137.86

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 156.4 156.4 145.1 147.18 24.48 Thousand
05 Jul, 2024 154.45 157.0 150.0 152.63 38.98 Thousand
04 Jul, 2024 161.0 161.0 152.0 156.24 36.24 Thousand
03 Jul, 2024 157.3 157.47 152.2 156.44 82.89 Thousand
02 Jul, 2024 139.2 149.98 139.2 149.98 70.45 Thousand
01 Jul, 2024 142.84 150.75 142.84 142.84 78.73 Thousand
28 Jun, 2024 155.0 155.0 150.36 150.36 47.26 Thousand
27 Jun, 2024 164.0 170.46 156.2 158.28 243.89 Thousand
26 Jun, 2024 172.0 175.4 162.0 164.55 388.78 Thousand
25 Jun, 2024 164.96 177.36 163.95 171.99 2.6 Million