Zodiac Clothing Company Limited (ZODIACLOTH.NS)
INR 137.86
(-1.27%)
INR 137.86
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 110.9 | 111.2 | 106.1 | 109.55 | 23.25 Thousand |
| 06 Jun, 2024 | 108.65 | 109.85 | 106.8 | 108.6 | 14.44 Thousand |
| 05 Jun, 2024 | 104.05 | 109.2 | 101.1 | 106.65 | 13.5 Thousand |
| 04 Jun, 2024 | 111.0 | 111.75 | 101.05 | 104.0 | 18.68 Thousand |
| 03 Jun, 2024 | 113.4 | 113.4 | 108.6 | 110.0 | 15.87 Thousand |
| 31 May, 2024 | 112.0 | 112.0 | 108.0 | 108.6 | 22.93 Thousand |
| 30 May, 2024 | 114.0 | 114.0 | 110.55 | 111.4 | 7470.00 |
| 29 May, 2024 | 111.05 | 114.45 | 111.05 | 112.3 | 6248.00 |
| 28 May, 2024 | 114.75 | 114.9 | 112.2 | 112.35 | 7215.00 |
| 27 May, 2024 | 115.0 | 115.0 | 111.95 | 113.95 | 12.96 Thousand |
SPXCF
TCEHY
HLVX
TCM
VGSB
GLINT