Zodiac Clothing Company Limited (ZODIACLOTH.NS)

INR 137.86

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 113.4 113.4 108.5 110.3 7316.00
09 May, 2024 114.65 114.65 110.0 111.1 10.5 Thousand
08 May, 2024 110.55 113.4 109.75 112.45 10.9 Thousand
07 May, 2024 116.85 116.85 109.05 109.7 24.45 Thousand
06 May, 2024 117.4 117.4 113.2 114.2 18.13 Thousand
03 May, 2024 118.75 118.75 114.4 115.15 17.79 Thousand
02 May, 2024 115.4 117.6 115.2 115.85 20.08 Thousand
30 Apr, 2024 119.0 119.4 114.0 115.45 27.45 Thousand
29 Apr, 2024 120.7 120.7 117.15 118.0 14.78 Thousand
26 Apr, 2024 119.6 120.9 118.0 118.4 22.39 Thousand