Zodiac Clothing Company Limited (ZODIACLOTH)

INR 98.74

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 138.45 148.19 136.62 139.58 79.9 Thousand
10 Dec, 2024 141.3 144.8 134.98 136.22 73.33 Thousand
09 Dec, 2024 137.0 145.5 135.07 141.3 83.29 Thousand
06 Dec, 2024 131.55 143.74 126.8 136.96 197.43 Thousand
05 Dec, 2024 125.86 130.68 124.76 130.68 31.1 Thousand
04 Dec, 2024 121.42 125.86 119.0 124.46 47.1 Thousand
03 Dec, 2024 121.38 123.0 117.04 119.87 26 Thousand
02 Dec, 2024 120.3 123.89 118.24 119.04 16.06 Thousand
29 Nov, 2024 118.51 122.4 115.35 120.27 19.66 Thousand
28 Nov, 2024 118.79 118.79 113.56 116.58 19.84 Thousand