Zodiac Clothing Company Limited (ZODIACLOTH.NS)

INR 137.86

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 118.1 119.65 115.9 116.15 17.72 Thousand
08 Apr, 2024 118.9 120.15 116.7 118.0 14.45 Thousand
05 Apr, 2024 121.8 122.2 118.2 118.9 40.23 Thousand
04 Apr, 2024 118.65 122.55 118.65 121.15 47.53 Thousand
03 Apr, 2024 120.9 121.5 116.55 118.6 32.74 Thousand
02 Apr, 2024 112.7 123.0 111.8 120.9 184.52 Thousand
01 Apr, 2024 108.8 113.4 108.55 112.35 49.81 Thousand
28 Mar, 2024 108.5 111.0 106.1 106.85 50.35 Thousand
27 Mar, 2024 109.0 112.7 105.85 106.4 52.33 Thousand
26 Mar, 2024 110.9 117.0 107.5 108.8 75.16 Thousand