Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.44
(-1.06%)
INR 96.44
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 124.0 | 124.0 | 121.17 | 123.12 | 5807.00 |
| 06 Nov, 2024 | 116.0 | 122.31 | 116.0 | 121.49 | 14.4 Thousand |
| 05 Nov, 2024 | 116.8 | 120.5 | 114.7 | 118.53 | 4585.00 |
| 04 Nov, 2024 | 120.99 | 120.99 | 116.82 | 118.07 | 9415.00 |
| 01 Nov, 2024 | 121.7 | 123.0 | 116.1 | 121.04 | 4163.00 |
| 31 Oct, 2024 | 119.01 | 119.01 | 116.75 | 117.22 | 3806.00 |
| 30 Oct, 2024 | 119.7 | 119.7 | 116.82 | 119.04 | 5955.00 |
| 29 Oct, 2024 | 114.0 | 118.19 | 114.0 | 116.25 | 9828.00 |
| 28 Oct, 2024 | 116.0 | 119.8 | 112.98 | 114.17 | 9994.00 |
| 25 Oct, 2024 | 120.76 | 120.76 | 112.43 | 114.58 | 8431.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC