Zodiac Clothing Company Limited (ZODIACLOTH.NS)

INR 137.86

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 117.0 121.45 117.0 118.95 26.46 Thousand
24 Apr, 2024 120.5 120.9 117.15 117.7 17.83 Thousand
23 Apr, 2024 117.3 121.9 115.6 119.1 54.95 Thousand
22 Apr, 2024 115.95 117.9 114.0 116.7 36.94 Thousand
19 Apr, 2024 115.0 115.75 113.0 114.7 31.84 Thousand
18 Apr, 2024 114.7 119.75 114.7 116.9 37.37 Thousand
16 Apr, 2024 114.35 117.0 113.3 114.1 25.48 Thousand
15 Apr, 2024 113.95 115.25 112.1 114.35 16.39 Thousand
12 Apr, 2024 117.7 120.8 116.1 117.6 28.31 Thousand
10 Apr, 2024 119.0 119.0 116.7 117.7 11.31 Thousand