Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.44
(-1.06%)
INR 96.44
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 117.0 | 117.0 | 112.7 | 114.05 | 9256.00 |
| 22 Nov, 2024 | 112.45 | 114.0 | 111.2 | 111.97 | 7038.00 |
| 21 Nov, 2024 | 110.1 | 115.49 | 109.95 | 110.71 | 9043.00 |
| 19 Nov, 2024 | 109.35 | 114.61 | 109.35 | 111.99 | 18.77 Thousand |
| 18 Nov, 2024 | 110.01 | 112.79 | 108.0 | 109.16 | 11.35 Thousand |
| 14 Nov, 2024 | 116.0 | 118.89 | 109.87 | 111.19 | 16.49 Thousand |
| 13 Nov, 2024 | 121.3 | 121.3 | 114.87 | 115.66 | 17.43 Thousand |
| 12 Nov, 2024 | 124.88 | 124.88 | 119.05 | 120.92 | 12.68 Thousand |
| 11 Nov, 2024 | 120.0 | 125.0 | 119.73 | 122.45 | 14.16 Thousand |
| 08 Nov, 2024 | 123.12 | 124.0 | 119.21 | 122.02 | 14.7 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC