Zodiac Clothing Company Limited (ZODIACLOTH.NS)

INR 137.86

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 115.2 115.2 113.4 113.7 5100.00
23 May, 2024 113.9 115.85 112.25 113.6 20.27 Thousand
22 May, 2024 116.5 116.5 111.7 113.75 11.35 Thousand
21 May, 2024 115.7 115.7 113.35 113.8 20.95 Thousand
18 May, 2024 113.8 117.4 113.05 116.45 9145.00
17 May, 2024 118.45 118.5 110.5 112.5 49.55 Thousand
16 May, 2024 113.9 121.6 112.05 116.45 87.07 Thousand
15 May, 2024 113.15 114.25 112.45 112.85 7814.00
14 May, 2024 111.95 114.4 110.35 113.3 11.85 Thousand
13 May, 2024 110.2 111.9 108.2 109.4 4629.00