Zodiac Clothing Company Limited (ZODIACLOTH.NS)

INR 137.86

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 136.0 161.24 136.0 161.24 1.49 Million
21 Jun, 2024 124.89 139.09 119.21 134.37 618.19 Thousand
20 Jun, 2024 115.4 123.0 113.8 120.57 120.05 Thousand
19 Jun, 2024 113.65 114.99 112.85 114.44 21.81 Thousand
18 Jun, 2024 113.65 115.16 112.3 113.29 24.63 Thousand
14 Jun, 2024 115.18 117.0 111.5 113.64 33.29 Thousand
13 Jun, 2024 117.9 117.9 114.0 115.51 13.44 Thousand
12 Jun, 2024 114.9 119.58 114.9 116.65 60.03 Thousand
11 Jun, 2024 112.9 117.0 110.85 114.38 104.87 Thousand
10 Jun, 2024 111.4 113.9 109.21 111.94 24.98 Thousand