Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.69

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 105.2 105.2 96.36 97.85 21.09 Thousand
13 Feb, 2025 103.72 106.9 101.91 102.21 17.85 Thousand
12 Feb, 2025 101.99 105.28 100.51 103.0 14.11 Thousand
11 Feb, 2025 109.89 112.07 99.36 102.14 17.87 Thousand
10 Feb, 2025 116.84 117.28 109.2 109.89 14.88 Thousand
07 Feb, 2025 119.18 120.0 115.1 116.55 4085.00
06 Feb, 2025 118.82 120.17 116.02 117.2 2147.00
05 Feb, 2025 121.75 121.75 118.35 118.54 2371.00
04 Feb, 2025 124.98 124.98 118.41 119.68 5718.00
03 Feb, 2025 120.0 120.0 117.63 119.01 1942.00