Zodiac Clothing Company Limited (ZODIACLOTH.NS)
INR 137.86
(-1.27%)
INR 137.86
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 130.78 | 133.95 | 126.5 | 128.24 | 9322.00 |
| 22 Jul, 2024 | 128.0 | 133.0 | 125.0 | 130.56 | 13.63 Thousand |
| 19 Jul, 2024 | 133.55 | 135.0 | 128.6 | 130.27 | 25.44 Thousand |
| 18 Jul, 2024 | 143.8 | 143.8 | 134.8 | 135.05 | 30.36 Thousand |
| 16 Jul, 2024 | 139.05 | 145.0 | 139.0 | 141.9 | 25 Thousand |
| 15 Jul, 2024 | 147.35 | 147.35 | 137.39 | 141.87 | 30.54 Thousand |
| 12 Jul, 2024 | 143.1 | 146.7 | 142.0 | 144.63 | 18.16 Thousand |
| 11 Jul, 2024 | 142.5 | 150.45 | 140.25 | 143.1 | 55.35 Thousand |
| 10 Jul, 2024 | 142.5 | 147.0 | 140.5 | 143.29 | 18.32 Thousand |
| 09 Jul, 2024 | 150.12 | 150.12 | 143.3 | 144.82 | 27.11 Thousand |
SPXCF
TCEHY
HLVX
TCM
VGSB
GLINT