Zodiac Clothing Company Limited (ZODIACLOTH.NS)

INR 137.86

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 126.0 128.9 121.22 128.19 5734.00
29 Aug, 2024 128.0 130.0 122.25 126.74 20.43 Thousand
28 Aug, 2024 130.18 130.18 126.05 128.47 20.43 Thousand
27 Aug, 2024 130.18 132.4 128.06 130.18 10.39 Thousand
26 Aug, 2024 134.4 134.4 129.9 130.18 10.3 Thousand
25 Aug, 2024 134.4 134.4 129.9 130.18 9408.00
23 Aug, 2024 135.87 135.87 131.0 133.65 28.93 Thousand
22 Aug, 2024 129.0 134.0 129.0 132.72 28.73 Thousand
21 Aug, 2024 130.69 130.69 125.6 129.83 20.18 Thousand
20 Aug, 2024 124.9 127.45 117.03 125.6 20.18 Thousand