Zodiac Clothing Company Limited (ZODIACLOTH.NS)

INR 137.86

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 111.0 114.4 107.6 112.45 17.63 Thousand
14 Mar, 2024 106.1 114.85 105.1 111.2 39.12 Thousand
13 Mar, 2024 116.35 117.55 104.0 106.1 56.25 Thousand
12 Mar, 2024 117.75 120.0 114.0 116.75 51.65 Thousand
11 Mar, 2024 124.9 127.55 117.5 118.7 104.52 Thousand
07 Mar, 2024 125.0 128.5 122.3 124.7 35.73 Thousand
06 Mar, 2024 128.8 130.0 124.1 125.0 26.01 Thousand
05 Mar, 2024 129.45 132.0 125.3 126.9 34.93 Thousand
04 Mar, 2024 135.75 139.5 129.55 130.75 43.88 Thousand
02 Mar, 2024 136.8 139.2 131.95 135.75 25.29 Thousand