Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 132.0 | 132.0 | 123.85 | 128.6 | 20.96 Thousand |
| 20 Sep, 2024 | 125.8 | 128.43 | 125.5 | 128.41 | 54.35 Thousand |
| 19 Sep, 2024 | 120.71 | 126.9 | 120.71 | 122.32 | 7475.00 |
| 18 Sep, 2024 | 127.6 | 127.6 | 123.0 | 123.11 | 5830.00 |
| 17 Sep, 2024 | 125.32 | 127.5 | 122.9 | 123.79 | 9102.00 |
| 16 Sep, 2024 | 127.0 | 127.0 | 123.5 | 125.32 | 5447.00 |
| 13 Sep, 2024 | 120.45 | 127.0 | 120.45 | 125.44 | 7511.00 |
| 12 Sep, 2024 | 127.91 | 127.91 | 122.27 | 123.72 | 2751.00 |
| 11 Sep, 2024 | 126.88 | 126.88 | 120.65 | 125.4 | 8872.00 |
| 10 Sep, 2024 | 125.95 | 125.95 | 121.0 | 124.0 | 7574.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC