Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 134.4 | 134.4 | 129.9 | 130.18 | 9408.00 |
| 23 Aug, 2024 | 135.87 | 135.87 | 131.0 | 133.65 | 28.73 Thousand |
| 22 Aug, 2024 | 129.0 | 134.0 | 129.0 | 132.72 | 17.37 Thousand |
| 21 Aug, 2024 | 130.69 | 130.69 | 125.6 | 129.83 | 20.18 Thousand |
| 20 Aug, 2024 | 124.9 | 127.45 | 117.03 | 125.6 | 16.1 Thousand |
| 19 Aug, 2024 | 127.0 | 127.0 | 120.54 | 122.42 | 7277.00 |
| 16 Aug, 2024 | 120.55 | 124.95 | 120.55 | 123.75 | 4607.00 |
| 14 Aug, 2024 | 125.0 | 128.9 | 120.0 | 121.74 | 10.72 Thousand |
| 13 Aug, 2024 | 127.5 | 127.5 | 123.5 | 123.86 | 9346.00 |
| 12 Aug, 2024 | 123.9 | 127.0 | 120.8 | 124.37 | 10.09 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC