Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 128.85 129.2 123.6 126.29 15.79 Thousand
08 Aug, 2024 129.7 129.7 125.2 126.3 22.27 Thousand
07 Aug, 2024 125.16 128.8 122.9 125.31 5904.00
06 Aug, 2024 124.25 128.85 124.21 125.14 13.39 Thousand
05 Aug, 2024 125.05 128.85 124.6 124.99 34.82 Thousand
02 Aug, 2024 131.93 135.0 126.0 130.35 35.43 Thousand
01 Aug, 2024 135.0 137.0 130.3 131.93 12.62 Thousand
31 Jul, 2024 134.6 137.85 133.0 135.19 6712.00
30 Jul, 2024 134.5 137.0 132.0 133.78 9719.00
29 Jul, 2024 136.85 136.85 133.0 134.42 9356.00