INR 97.04
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 128.85 | 129.2 | 123.6 | 126.29 | 15.79 Thousand |
08 Aug, 2024 | 129.7 | 129.7 | 125.2 | 126.3 | 22.27 Thousand |
07 Aug, 2024 | 125.16 | 128.8 | 122.9 | 125.31 | 5904.00 |
06 Aug, 2024 | 124.25 | 128.85 | 124.21 | 125.14 | 13.39 Thousand |
05 Aug, 2024 | 125.05 | 128.85 | 124.6 | 124.99 | 34.82 Thousand |
02 Aug, 2024 | 131.93 | 135.0 | 126.0 | 130.35 | 35.43 Thousand |
01 Aug, 2024 | 135.0 | 137.0 | 130.3 | 131.93 | 12.62 Thousand |
31 Jul, 2024 | 134.6 | 137.85 | 133.0 | 135.19 | 6712.00 |
30 Jul, 2024 | 134.5 | 137.0 | 132.0 | 133.78 | 9719.00 |
29 Jul, 2024 | 136.85 | 136.85 | 133.0 | 134.42 | 9356.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC