Zodiac Clothing Company Limited (ZODIACLOTH)
INR 98.09
(-2.06%)
INR 98.09
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 150.12 | 150.12 | 143.3 | 144.82 | 27.11 Thousand |
| 08 Jul, 2024 | 156.4 | 156.4 | 145.1 | 147.18 | 24.48 Thousand |
| 05 Jul, 2024 | 154.45 | 157.0 | 150.0 | 152.63 | 38.98 Thousand |
| 04 Jul, 2024 | 161.0 | 161.0 | 152.0 | 156.24 | 36.24 Thousand |
| 03 Jul, 2024 | 157.3 | 157.47 | 152.2 | 156.44 | 82.89 Thousand |
| 02 Jul, 2024 | 139.2 | 149.98 | 139.2 | 149.98 | 70.45 Thousand |
| 01 Jul, 2024 | 142.84 | 150.75 | 142.84 | 142.84 | 78.73 Thousand |
| 28 Jun, 2024 | 155.0 | 155.0 | 150.36 | 150.36 | 47.26 Thousand |
| 27 Jun, 2024 | 164.0 | 170.46 | 156.2 | 158.28 | 243.89 Thousand |
| 26 Jun, 2024 | 172.0 | 175.4 | 162.0 | 164.55 | 388.78 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC