Zodiac Clothing Company Limited (ZODIACLOTH)

INR 98.41

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 113.65 114.99 112.85 114.44 21.81 Thousand
18 Jun, 2024 113.65 115.16 112.3 113.29 24.63 Thousand
14 Jun, 2024 115.18 117.0 111.5 113.64 33.29 Thousand
13 Jun, 2024 117.9 117.9 114.0 115.51 13.44 Thousand
12 Jun, 2024 114.9 119.58 114.9 116.65 60.03 Thousand
11 Jun, 2024 112.9 117.0 110.85 114.38 104.87 Thousand
10 Jun, 2024 111.4 113.9 109.21 111.94 24.98 Thousand
07 Jun, 2024 110.9 111.2 106.1 109.55 23.25 Thousand
06 Jun, 2024 108.65 109.85 106.8 108.6 14.44 Thousand
05 Jun, 2024 104.05 109.2 101.1 106.65 13.5 Thousand