Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.59

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 113.8 117.4 113.05 116.45 9145.00
17 May, 2024 118.45 118.5 110.5 112.5 49.55 Thousand
16 May, 2024 113.9 121.6 112.05 116.45 87.07 Thousand
15 May, 2024 113.15 114.25 112.45 112.85 7814.00
14 May, 2024 111.95 114.4 110.35 113.3 11.85 Thousand
13 May, 2024 110.2 111.9 108.2 109.4 4629.00
10 May, 2024 113.4 113.4 108.5 110.3 7316.00
09 May, 2024 114.65 114.65 110.0 111.1 10.5 Thousand
08 May, 2024 110.55 113.4 109.75 112.45 10.9 Thousand
07 May, 2024 116.85 116.85 109.05 109.7 24.45 Thousand