INR 96.59
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2024 | 113.8 | 117.4 | 113.05 | 116.45 | 9145.00 |
17 May, 2024 | 118.45 | 118.5 | 110.5 | 112.5 | 49.55 Thousand |
16 May, 2024 | 113.9 | 121.6 | 112.05 | 116.45 | 87.07 Thousand |
15 May, 2024 | 113.15 | 114.25 | 112.45 | 112.85 | 7814.00 |
14 May, 2024 | 111.95 | 114.4 | 110.35 | 113.3 | 11.85 Thousand |
13 May, 2024 | 110.2 | 111.9 | 108.2 | 109.4 | 4629.00 |
10 May, 2024 | 113.4 | 113.4 | 108.5 | 110.3 | 7316.00 |
09 May, 2024 | 114.65 | 114.65 | 110.0 | 111.1 | 10.5 Thousand |
08 May, 2024 | 110.55 | 113.4 | 109.75 | 112.45 | 10.9 Thousand |
07 May, 2024 | 116.85 | 116.85 | 109.05 | 109.7 | 24.45 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC