Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.59
(-1.87%)
INR 96.59
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 115.0 | 115.75 | 113.0 | 114.7 | 31.84 Thousand |
| 18 Apr, 2024 | 114.7 | 119.75 | 114.7 | 116.9 | 37.37 Thousand |
| 16 Apr, 2024 | 114.35 | 117.0 | 113.3 | 114.1 | 25.48 Thousand |
| 15 Apr, 2024 | 113.95 | 115.25 | 112.1 | 114.35 | 16.39 Thousand |
| 12 Apr, 2024 | 117.7 | 120.8 | 116.1 | 117.6 | 28.31 Thousand |
| 10 Apr, 2024 | 119.0 | 119.0 | 116.7 | 117.7 | 11.31 Thousand |
| 09 Apr, 2024 | 118.1 | 119.65 | 115.9 | 116.15 | 17.72 Thousand |
| 08 Apr, 2024 | 118.9 | 120.15 | 116.7 | 118.0 | 14.45 Thousand |
| 05 Apr, 2024 | 121.8 | 122.2 | 118.2 | 118.9 | 40.23 Thousand |
| 04 Apr, 2024 | 118.65 | 122.55 | 118.65 | 121.15 | 47.53 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC