Zodiac Clothing Company Limited (ZODIACLOTH.NS)

INR 137.86

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 113.55 137.0 113.55 137.0 1.62 Million
28 Sep, 2023 114.45 117.9 113.3 114.2 17.18 Thousand
27 Sep, 2023 114.9 116.0 112.05 115.45 14.51 Thousand
26 Sep, 2023 114.35 115.3 113.1 113.55 7270.00
25 Sep, 2023 114.25 115.35 111.85 113.15 15.06 Thousand
22 Sep, 2023 115.25 115.6 113.55 114.7 6566.00
21 Sep, 2023 113.1 116.7 112.35 114.6 24.3 Thousand
20 Sep, 2023 115.25 116.2 113.45 114.95 16.38 Thousand
18 Sep, 2023 118.75 118.75 114.6 114.95 19.79 Thousand
15 Sep, 2023 118.8 119.5 116.5 117.1 28.88 Thousand