Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.59
(-1.87%)
INR 96.59
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 113.4 | 113.4 | 108.6 | 110.0 | 15.87 Thousand |
| 31 May, 2024 | 112.0 | 112.0 | 108.0 | 108.6 | 22.93 Thousand |
| 30 May, 2024 | 114.0 | 114.0 | 110.55 | 111.4 | 7470.00 |
| 29 May, 2024 | 111.05 | 114.45 | 111.05 | 112.3 | 6248.00 |
| 28 May, 2024 | 114.75 | 114.9 | 112.2 | 112.35 | 7215.00 |
| 27 May, 2024 | 115.0 | 115.0 | 111.95 | 113.95 | 12.96 Thousand |
| 24 May, 2024 | 115.2 | 115.2 | 113.4 | 113.7 | 5100.00 |
| 23 May, 2024 | 113.9 | 115.85 | 112.25 | 113.6 | 20.27 Thousand |
| 22 May, 2024 | 116.5 | 116.5 | 111.7 | 113.75 | 11.35 Thousand |
| 21 May, 2024 | 115.7 | 115.7 | 113.35 | 113.8 | 20.95 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC