Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.59
(-1.87%)
INR 96.59
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 120.9 | 121.5 | 116.55 | 118.6 | 32.74 Thousand |
| 02 Apr, 2024 | 112.7 | 123.0 | 111.8 | 120.9 | 184.52 Thousand |
| 01 Apr, 2024 | 108.8 | 113.4 | 108.55 | 112.35 | 49.81 Thousand |
| 28 Mar, 2024 | 108.5 | 111.0 | 106.1 | 106.85 | 50.35 Thousand |
| 27 Mar, 2024 | 109.0 | 112.7 | 105.85 | 106.4 | 52.33 Thousand |
| 26 Mar, 2024 | 110.9 | 117.0 | 107.5 | 108.8 | 75.16 Thousand |
| 22 Mar, 2024 | 109.0 | 110.65 | 106.55 | 109.15 | 40.19 Thousand |
| 21 Mar, 2024 | 108.1 | 111.15 | 108.1 | 109.0 | 16.33 Thousand |
| 20 Mar, 2024 | 109.9 | 111.8 | 106.1 | 107.0 | 39.51 Thousand |
| 19 Mar, 2024 | 113.0 | 113.15 | 108.1 | 109.15 | 13.2 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC