Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.59
(-1.87%)
INR 96.59
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 136.8 | 139.2 | 131.95 | 135.75 | 25.29 Thousand |
| 01 Mar, 2024 | 127.25 | 137.9 | 125.0 | 135.6 | 238.46 Thousand |
| 29 Feb, 2024 | 125.9 | 125.9 | 121.3 | 125.25 | 14.94 Thousand |
| 28 Feb, 2024 | 129.5 | 129.5 | 121.3 | 122.75 | 24.57 Thousand |
| 27 Feb, 2024 | 127.0 | 132.5 | 124.55 | 128.45 | 73.66 Thousand |
| 26 Feb, 2024 | 126.65 | 128.95 | 123.95 | 125.5 | 72.05 Thousand |
| 23 Feb, 2024 | 127.35 | 129.0 | 126.1 | 126.65 | 11.87 Thousand |
| 22 Feb, 2024 | 127.3 | 129.0 | 125.65 | 127.35 | 14.35 Thousand |
| 21 Feb, 2024 | 127.0 | 129.0 | 126.0 | 127.75 | 25.27 Thousand |
| 20 Feb, 2024 | 128.0 | 129.25 | 126.5 | 128.0 | 17.59 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC