Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.59
(-1.87%)
INR 96.59
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 137.15 | 140.65 | 135.7 | 137.3 | 83.04 Thousand |
| 02 Feb, 2024 | 143.65 | 144.3 | 137.0 | 137.75 | 51.57 Thousand |
| 01 Feb, 2024 | 145.0 | 148.0 | 140.0 | 140.85 | 227.84 Thousand |
| 31 Jan, 2024 | 128.25 | 144.5 | 128.25 | 142.55 | 409.03 Thousand |
| 30 Jan, 2024 | 127.9 | 131.0 | 127.65 | 129.65 | 23.54 Thousand |
| 29 Jan, 2024 | 132.0 | 132.0 | 126.35 | 127.4 | 39.47 Thousand |
| 25 Jan, 2024 | 132.1 | 133.0 | 129.0 | 130.1 | 22.84 Thousand |
| 24 Jan, 2024 | 128.25 | 133.35 | 127.9 | 132.1 | 21.48 Thousand |
| 23 Jan, 2024 | 132.25 | 132.85 | 128.0 | 129.85 | 40.48 Thousand |
| 20 Jan, 2024 | 134.9 | 135.3 | 131.05 | 132.05 | 14.79 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC