Zodiac Clothing Company Limited (ZODIACLOTH)
INR 88.46
(-1.68%)
INR 88.46
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 113.15 | 114.25 | 112.45 | 112.85 | 7814.00 |
| 14 May, 2024 | 111.95 | 114.4 | 110.35 | 113.3 | 11.85 Thousand |
| 13 May, 2024 | 110.2 | 111.9 | 108.2 | 109.4 | 4629.00 |
| 10 May, 2024 | 113.4 | 113.4 | 108.5 | 110.3 | 7316.00 |
| 09 May, 2024 | 114.65 | 114.65 | 110.0 | 111.1 | 10.5 Thousand |
| 08 May, 2024 | 110.55 | 113.4 | 109.75 | 112.45 | 10.9 Thousand |
| 07 May, 2024 | 116.85 | 116.85 | 109.05 | 109.7 | 24.45 Thousand |
| 06 May, 2024 | 117.4 | 117.4 | 113.2 | 114.2 | 18.13 Thousand |
| 03 May, 2024 | 118.75 | 118.75 | 114.4 | 115.15 | 17.79 Thousand |
| 02 May, 2024 | 115.4 | 117.6 | 115.2 | 115.85 | 20.08 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC