Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.59
(-1.87%)
INR 96.59
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 133.55 | 134.7 | 131.1 | 132.05 | 17.98 Thousand |
| 18 Jan, 2024 | 132.0 | 134.9 | 129.0 | 131.6 | 34.9 Thousand |
| 17 Jan, 2024 | 135.0 | 135.55 | 131.35 | 131.95 | 32.87 Thousand |
| 16 Jan, 2024 | 139.7 | 143.0 | 133.0 | 135.15 | 85.61 Thousand |
| 15 Jan, 2024 | 135.7 | 143.05 | 134.35 | 138.7 | 115.25 Thousand |
| 12 Jan, 2024 | 137.65 | 143.9 | 135.05 | 137.5 | 236.41 Thousand |
| 11 Jan, 2024 | 136.65 | 141.0 | 135.1 | 137.65 | 44.52 Thousand |
| 10 Jan, 2024 | 135.9 | 138.25 | 133.35 | 136.65 | 26.78 Thousand |
| 09 Jan, 2024 | 138.0 | 142.05 | 134.55 | 135.4 | 54.87 Thousand |
| 08 Jan, 2024 | 136.9 | 142.65 | 135.0 | 135.95 | 176.29 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC