Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.59

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 128.0 131.2 126.35 129.3 38.78 Thousand
20 Dec, 2023 135.4 135.4 127.05 128.35 45.41 Thousand
19 Dec, 2023 134.6 136.85 133.35 133.65 40.94 Thousand
18 Dec, 2023 136.95 137.3 134.3 134.6 30.45 Thousand
15 Dec, 2023 136.4 136.8 134.0 135.45 46.73 Thousand
14 Dec, 2023 135.6 137.85 132.3 134.65 80.37 Thousand
13 Dec, 2023 135.9 135.9 132.95 133.1 21.84 Thousand
12 Dec, 2023 132.2 136.8 132.2 133.35 42.43 Thousand
11 Dec, 2023 136.8 136.8 133.0 133.75 23.89 Thousand
08 Dec, 2023 134.4 137.45 132.75 133.8 24.37 Thousand