Zodiac Clothing Company Limited (ZODIACLOTH.NS)
INR 108.15
(19.99%)
INR 108.15
(19.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 139.4 | 149.0 | 135.35 | 146.3 | 275.17 Thousand |
| 18 Oct, 2023 | 134.0 | 140.0 | 131.85 | 137.1 | 86.78 Thousand |
| 17 Oct, 2023 | 135.4 | 135.65 | 131.1 | 134.55 | 42.76 Thousand |
| 16 Oct, 2023 | 137.8 | 137.8 | 132.15 | 132.9 | 35.18 Thousand |
| 13 Oct, 2023 | 135.4 | 139.3 | 133.25 | 134.8 | 83.73 Thousand |
| 12 Oct, 2023 | 139.8 | 139.8 | 135.0 | 135.4 | 36.53 Thousand |
| 11 Oct, 2023 | 138.5 | 140.0 | 136.0 | 138.15 | 70.96 Thousand |
| 10 Oct, 2023 | 132.55 | 135.9 | 130.05 | 133.75 | 44.86 Thousand |
| 09 Oct, 2023 | 137.0 | 138.85 | 128.0 | 128.75 | 73.56 Thousand |
| 06 Oct, 2023 | 137.85 | 140.0 | 135.05 | 136.4 | 85.27 Thousand |
SPXCF
TCEHY
HLVX
TCM
VGSB
GLINT