Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.59

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 134.0 134.0 130.15 131.35 16.02 Thousand
21 Nov, 2023 133.0 133.0 129.0 131.75 32.27 Thousand
20 Nov, 2023 134.0 135.0 130.2 131.0 19.38 Thousand
17 Nov, 2023 135.0 136.5 133.4 133.8 26.94 Thousand
16 Nov, 2023 130.0 142.7 127.3 134.95 156.76 Thousand
15 Nov, 2023 130.5 130.95 127.1 127.7 31.36 Thousand
13 Nov, 2023 129.9 131.9 128.0 129.15 25.51 Thousand
12 Nov, 2023 129.75 132.0 129.05 129.8 13.8 Thousand
10 Nov, 2023 131.7 132.5 125.2 128.6 49.88 Thousand
09 Nov, 2023 132.8 132.8 125.3 127.05 43.62 Thousand