Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.59
(-1.87%)
INR 96.59
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 135.0 | 138.4 | 128.1 | 131.8 | 77.86 Thousand |
| 23 Oct, 2023 | 143.3 | 143.3 | 131.25 | 135.25 | 158.46 Thousand |
| 20 Oct, 2023 | 149.8 | 151.0 | 141.0 | 142.45 | 223.23 Thousand |
| 19 Oct, 2023 | 139.4 | 149.0 | 135.35 | 146.3 | 275.17 Thousand |
| 18 Oct, 2023 | 134.0 | 140.0 | 131.85 | 137.1 | 86.78 Thousand |
| 17 Oct, 2023 | 135.4 | 135.65 | 131.1 | 134.55 | 42.76 Thousand |
| 16 Oct, 2023 | 137.8 | 137.8 | 132.15 | 132.9 | 35.18 Thousand |
| 13 Oct, 2023 | 135.4 | 139.3 | 133.25 | 134.8 | 83.73 Thousand |
| 12 Oct, 2023 | 139.8 | 139.8 | 135.0 | 135.4 | 36.53 Thousand |
| 11 Oct, 2023 | 138.5 | 140.0 | 136.0 | 138.15 | 70.96 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC