INR 96.59
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 114.25 | 115.35 | 111.85 | 113.15 | 15.06 Thousand |
22 Sep, 2023 | 115.25 | 115.6 | 113.55 | 114.7 | 6566.00 |
21 Sep, 2023 | 113.1 | 116.7 | 112.35 | 114.6 | 24.3 Thousand |
20 Sep, 2023 | 115.25 | 116.2 | 113.45 | 114.95 | 16.38 Thousand |
18 Sep, 2023 | 118.75 | 118.75 | 114.6 | 114.95 | 19.79 Thousand |
15 Sep, 2023 | 118.8 | 119.5 | 116.5 | 117.1 | 28.88 Thousand |
14 Sep, 2023 | 116.7 | 119.15 | 114.3 | 116.3 | 57.44 Thousand |
13 Sep, 2023 | 113.5 | 116.5 | 110.55 | 114.6 | 32.68 Thousand |
12 Sep, 2023 | 121.0 | 126.0 | 110.25 | 112.55 | 93.42 Thousand |
11 Sep, 2023 | 124.75 | 126.0 | 120.5 | 121.65 | 58.66 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC