Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.59

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 114.25 115.35 111.85 113.15 15.06 Thousand
22 Sep, 2023 115.25 115.6 113.55 114.7 6566.00
21 Sep, 2023 113.1 116.7 112.35 114.6 24.3 Thousand
20 Sep, 2023 115.25 116.2 113.45 114.95 16.38 Thousand
18 Sep, 2023 118.75 118.75 114.6 114.95 19.79 Thousand
15 Sep, 2023 118.8 119.5 116.5 117.1 28.88 Thousand
14 Sep, 2023 116.7 119.15 114.3 116.3 57.44 Thousand
13 Sep, 2023 113.5 116.5 110.55 114.6 32.68 Thousand
12 Sep, 2023 121.0 126.0 110.25 112.55 93.42 Thousand
11 Sep, 2023 124.75 126.0 120.5 121.65 58.66 Thousand