Zodiac Clothing Company Limited (ZODIACLOTH)

INR 99.96

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 118.75 118.75 114.6 114.95 19.79 Thousand
15 Sep, 2023 118.8 119.5 116.5 117.1 28.88 Thousand
14 Sep, 2023 116.7 119.15 114.3 116.3 57.44 Thousand
13 Sep, 2023 113.5 116.5 110.55 114.6 32.68 Thousand
12 Sep, 2023 121.0 126.0 110.25 112.55 93.42 Thousand
11 Sep, 2023 124.75 126.0 120.5 121.65 58.66 Thousand
08 Sep, 2023 119.3 125.55 117.65 123.6 175.69 Thousand
07 Sep, 2023 115.9 122.0 114.45 119.65 89.35 Thousand
06 Sep, 2023 115.0 115.85 113.2 114.1 23.13 Thousand
05 Sep, 2023 115.4 115.4 112.75 113.9 25.74 Thousand