INR 96.59
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 132.55 | 135.9 | 130.05 | 133.75 | 44.86 Thousand |
09 Oct, 2023 | 137.0 | 138.85 | 128.0 | 128.75 | 73.56 Thousand |
06 Oct, 2023 | 137.85 | 140.0 | 135.05 | 136.4 | 85.27 Thousand |
05 Oct, 2023 | 138.3 | 144.2 | 133.65 | 135.15 | 186.02 Thousand |
04 Oct, 2023 | 140.85 | 140.85 | 133.5 | 137.9 | 250.53 Thousand |
03 Oct, 2023 | 145.0 | 148.35 | 138.0 | 142.05 | 1.42 Million |
29 Sep, 2023 | 113.55 | 137.0 | 113.55 | 137.0 | 1.62 Million |
28 Sep, 2023 | 114.45 | 117.9 | 113.3 | 114.2 | 17.18 Thousand |
27 Sep, 2023 | 114.9 | 116.0 | 112.05 | 115.45 | 14.51 Thousand |
26 Sep, 2023 | 114.35 | 115.3 | 113.1 | 113.55 | 7270.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC