Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.59

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 132.55 135.9 130.05 133.75 44.86 Thousand
09 Oct, 2023 137.0 138.85 128.0 128.75 73.56 Thousand
06 Oct, 2023 137.85 140.0 135.05 136.4 85.27 Thousand
05 Oct, 2023 138.3 144.2 133.65 135.15 186.02 Thousand
04 Oct, 2023 140.85 140.85 133.5 137.9 250.53 Thousand
03 Oct, 2023 145.0 148.35 138.0 142.05 1.42 Million
29 Sep, 2023 113.55 137.0 113.55 137.0 1.62 Million
28 Sep, 2023 114.45 117.9 113.3 114.2 17.18 Thousand
27 Sep, 2023 114.9 116.0 112.05 115.45 14.51 Thousand
26 Sep, 2023 114.35 115.3 113.1 113.55 7270.00