Zodiac Clothing Company Limited (ZODIACLOTH)

INR 98.09

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 110.65 112.9 109.1 109.8 40.63 Thousand
17 Aug, 2023 113.45 113.45 109.2 109.7 68.78 Thousand
16 Aug, 2023 120.0 120.0 109.0 112.5 236.75 Thousand
14 Aug, 2023 126.75 126.8 120.2 124.05 117.34 Thousand
11 Aug, 2023 117.5 129.7 117.5 125.95 363.18 Thousand
10 Aug, 2023 118.8 122.7 115.25 117.15 47.67 Thousand
09 Aug, 2023 119.7 120.65 117.0 117.65 24.12 Thousand
08 Aug, 2023 121.85 121.85 117.65 118.7 31.3 Thousand
07 Aug, 2023 118.25 123.35 118.05 121.25 72.99 Thousand
04 Aug, 2023 122.2 123.9 116.35 117.7 57.35 Thousand