Zodiac Clothing Company Limited (ZODIACLOTH)
INR 98.09
(-2.06%)
INR 98.09
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 118.0 | 121.85 | 117.0 | 120.6 | 48.76 Thousand |
| 02 Aug, 2023 | 119.85 | 124.25 | 114.95 | 117.45 | 107.01 Thousand |
| 01 Aug, 2023 | 125.45 | 125.95 | 118.3 | 119.3 | 131.51 Thousand |
| 31 Jul, 2023 | 122.95 | 126.9 | 122.25 | 124.65 | 180 Thousand |
| 28 Jul, 2023 | 114.8 | 128.0 | 114.0 | 121.9 | 800 Thousand |
| 27 Jul, 2023 | 110.8 | 116.85 | 109.4 | 113.7 | 361.11 Thousand |
| 26 Jul, 2023 | 100.55 | 116.9 | 99.0 | 109.35 | 524.54 Thousand |
| 25 Jul, 2023 | 99.15 | 101.5 | 98.05 | 99.75 | 18.74 Thousand |
| 24 Jul, 2023 | 101.3 | 101.3 | 99.0 | 99.15 | 14.4 Thousand |
| 21 Jul, 2023 | 100.2 | 100.75 | 98.3 | 99.95 | 31.93 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC