Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 101.15 102.8 99.95 100.4 11.56 Thousand
07 Jul, 2023 103.5 103.5 98.35 100.8 57.71 Thousand
06 Jul, 2023 102.15 103.9 100.7 102.1 35.81 Thousand
05 Jul, 2023 103.95 104.9 100.35 101.25 40.88 Thousand
04 Jul, 2023 101.25 105.9 101.25 102.45 47.33 Thousand
03 Jul, 2023 101.95 101.95 100.0 100.3 12.26 Thousand
30 Jun, 2023 100.6 103.45 100.6 101.95 11.97 Thousand
28 Jun, 2023 103.0 103.0 99.9 100.1 14.23 Thousand
27 Jun, 2023 99.95 103.4 99.95 102.85 14.32 Thousand
26 Jun, 2023 102.45 102.45 98.55 99.5 40.73 Thousand