Zodiac Clothing Company Limited (ZODIACLOTH)

INR 99.96

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 102.1 104.7 101.0 101.65 17.84 Thousand
21 Jun, 2023 104.35 105.8 103.1 103.45 15.94 Thousand
20 Jun, 2023 105.55 105.7 103.4 104.35 23.26 Thousand
19 Jun, 2023 104.35 107.95 103.15 104.95 38.82 Thousand
16 Jun, 2023 105.35 106.0 102.15 103.3 41.14 Thousand
15 Jun, 2023 104.6 107.7 103.0 103.85 56.55 Thousand
14 Jun, 2023 106.95 109.05 102.15 103.65 76 Thousand
13 Jun, 2023 104.0 110.0 104.0 106.95 236.41 Thousand
12 Jun, 2023 100.9 103.95 98.7 103.35 58.66 Thousand
09 Jun, 2023 100.65 102.85 96.85 99.85 30.12 Thousand