Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 125.0 | 125.0 | 123.2 | 124.19 | 1874.00 |
| 06 Sep, 2024 | 128.57 | 128.79 | 123.5 | 125.13 | 10.93 Thousand |
| 05 Sep, 2024 | 125.0 | 129.7 | 125.0 | 126.05 | 9110.00 |
| 04 Sep, 2024 | 127.05 | 128.0 | 123.01 | 125.41 | 8413.00 |
| 03 Sep, 2024 | 129.91 | 132.2 | 128.0 | 128.15 | 4113.00 |
| 02 Sep, 2024 | 126.0 | 131.99 | 126.0 | 129.91 | 9993.00 |
| 30 Aug, 2024 | 126.0 | 128.9 | 121.22 | 128.19 | 5334.00 |
| 29 Aug, 2024 | 128.0 | 130.0 | 122.25 | 126.74 | 20.43 Thousand |
| 28 Aug, 2024 | 130.18 | 130.18 | 126.05 | 128.47 | 9293.00 |
| 27 Aug, 2024 | 130.18 | 132.4 | 128.06 | 130.18 | 10.3 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC