Zodiac Clothing Company Limited (ZODIACLOTH)
INR 88.46
(-1.68%)
INR 88.46
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 99.5 | 99.5 | 98.0 | 98.74 | 603.00 |
| 20 Oct, 2025 | 97.79 | 99.7 | 96.99 | 97.23 | 4585.00 |
| 17 Oct, 2025 | 99.99 | 100.0 | 95.03 | 97.79 | 3541.00 |
| 16 Oct, 2025 | 98.99 | 99.44 | 97.5 | 97.55 | 7941.00 |
| 15 Oct, 2025 | 99.84 | 99.84 | 96.99 | 97.21 | 6195.00 |
| 14 Oct, 2025 | 98.55 | 99.93 | 96.51 | 98.02 | 13.03 Thousand |
| 13 Oct, 2025 | 101.7 | 101.7 | 98.5 | 99.25 | 6571.00 |
| 10 Oct, 2025 | 101.46 | 101.46 | 98.61 | 99.45 | 1885.00 |
| 09 Oct, 2025 | 100.4 | 101.0 | 97.5 | 99.27 | 3339.00 |
| 08 Oct, 2025 | 99.01 | 101.9 | 98.22 | 100.48 | 7787.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC