Zodiac Clothing Company Limited (ZODIACLOTH.NS)

INR 137.86

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 125.86 130.68 124.76 130.68 31.1 Thousand
04 Dec, 2024 121.42 125.86 119.0 124.46 47.11 Thousand
03 Dec, 2024 121.38 123.0 117.04 119.87 26 Thousand
02 Dec, 2024 120.3 123.89 118.24 119.04 16.06 Thousand
29 Nov, 2024 118.51 122.4 115.35 120.27 19.66 Thousand
28 Nov, 2024 118.79 118.79 113.56 116.58 19.84 Thousand
27 Nov, 2024 113.5 118.32 113.46 115.54 19.4 Thousand
26 Nov, 2024 117.5 117.5 113.5 114.16 1914.00
25 Nov, 2024 117.0 117.0 112.7 114.05 9256.00
22 Nov, 2024 112.45 114.0 111.2 111.97 7038.00