Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.59

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 112.31 115.0 111.66 112.78 7401.00
02 Jul, 2025 115.37 117.53 109.41 111.18 21.33 Thousand
01 Jul, 2025 110.23 119.3 110.23 115.15 91.31 Thousand
30 Jun, 2025 109.45 113.37 109.08 111.5 16.24 Thousand
27 Jun, 2025 109.1 110.6 108.43 109.0 8588.00
26 Jun, 2025 109.5 110.6 107.31 108.56 3202.00
25 Jun, 2025 107.98 110.19 107.5 108.36 8026.00
24 Jun, 2025 106.74 109.6 106.4 106.97 9595.00
23 Jun, 2025 107.53 113.5 104.99 106.74 22.18 Thousand
20 Jun, 2025 108.83 109.96 107.03 109.44 4996.00