Zodiac Clothing Company Limited (ZODIACLOTH)

INR 100.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 364.5 364.5 348.75 348.75 1200.00
28 Nov, 1995 351.0 351.0 333.0 333.0 200.00
27 Nov, 1995 351.0 353.25 351.0 353.25 200.00
20 Nov, 1995 360.0 360.0 355.5 355.5 200.00
16 Nov, 1995 360.0 360.0 360.0 360.0 100.00
15 Nov, 1995 364.5 364.5 364.5 364.5 100.00
14 Nov, 1995 369.0 369.0 350.78 369.0 600.00
13 Nov, 1995 346.5 369.0 346.5 369.0 800.00
10 Nov, 1995 346.5 346.5 346.5 346.5 100.00
09 Nov, 1995 364.5 364.5 364.5 364.5 300.00