Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.59
(-1.87%)
INR 96.59
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1996 | 310.5 | 310.5 | 297.0 | 297.0 | 200.00 |
| 11 Jan, 1996 | 328.28 | 328.28 | 324.0 | 328.28 | 200.00 |
| 10 Jan, 1996 | 315.0 | 328.5 | 315.0 | 328.5 | 300.00 |
| 09 Jan, 1996 | 337.5 | 360.0 | 319.5 | 333.0 | 600.00 |
| 08 Jan, 1996 | 354.38 | 354.38 | 354.38 | 354.38 | 100.00 |
| 05 Jan, 1996 | 354.38 | 354.38 | 354.38 | 354.38 | 100.00 |
| 04 Jan, 1996 | 346.5 | 360.0 | 346.5 | 360.0 | 200.00 |
| 03 Jan, 1996 | 351.0 | 351.0 | 349.88 | 349.88 | 600.00 |
| 02 Jan, 1996 | 328.5 | 351.0 | 328.5 | 328.5 | 500.00 |
| 01 Jan, 1996 | 319.5 | 319.5 | 315.0 | 319.5 | 200.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC