Zodiac Clothing Company Limited (ZODIACLOTH)
INR 98.09
(-2.06%)
INR 98.09
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1996 | 359.78 | 369.0 | 359.78 | 369.0 | 400.00 |
| 19 Feb, 1996 | 342.0 | 360.0 | 337.5 | 346.28 | 500.00 |
| 16 Feb, 1996 | 342.0 | 342.0 | 342.0 | 342.0 | 100.00 |
| 15 Feb, 1996 | 333.0 | 346.5 | 333.0 | 346.5 | 300.00 |
| 13 Feb, 1996 | 355.28 | 355.28 | 355.28 | 355.28 | 100.00 |
| 07 Feb, 1996 | 364.5 | 364.5 | 364.5 | 364.5 | 100.00 |
| 06 Feb, 1996 | 355.5 | 364.5 | 355.5 | 364.5 | 200.00 |
| 05 Feb, 1996 | 357.75 | 357.75 | 357.75 | 357.75 | 100.00 |
| 02 Feb, 1996 | 346.28 | 346.28 | 346.28 | 346.28 | 100.00 |
| 01 Feb, 1996 | 351.0 | 351.0 | 351.0 | 351.0 | 500.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC