Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.59

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 351.0 378.0 337.5 337.5 200.00
28 Dec, 1995 351.0 351.0 351.0 351.0 100.00
27 Dec, 1995 326.25 326.25 324.0 326.25 400.00
26 Dec, 1995 329.4 329.4 310.5 328.95 300.00
15 Dec, 1995 337.5 337.5 337.5 337.5 100.00
13 Dec, 1995 355.5 369.0 355.5 362.25 200.00
12 Dec, 1995 342.0 342.0 342.0 342.0 100.00
06 Dec, 1995 360.0 360.0 360.0 360.0 100.00
05 Dec, 1995 364.5 364.5 348.75 348.75 1200.00
28 Nov, 1995 351.0 351.0 333.0 333.0 200.00