Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 42.5 42.6 42.5 42.6 16 Thousand
12 Feb, 2018 40.0 42.0 40.0 41.9 24 Thousand
09 Feb, 2018 41.5 41.5 40.9 40.96 16 Thousand
08 Feb, 2018 41.96 42.0 41.96 42.0 8000.00
07 Feb, 2018 39.1 39.76 38.54 39.76 12 Thousand
06 Feb, 2018 36.76 39.1 36.46 38.9 44 Thousand
05 Feb, 2018 39.1 39.7 39.1 39.7 12 Thousand
02 Feb, 2018 39.84 41.76 39.5 40.16 36 Thousand
01 Feb, 2018 42.5 44.76 42.5 43.66 28 Thousand
31 Jan, 2018 43.26 43.76 43.26 43.54 32 Thousand