Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 28.5 31.3 28.5 31.3 48 Thousand
14 Mar, 2018 28.5 28.5 27.76 28.4 28 Thousand
13 Mar, 2018 30.1 30.26 28.76 28.76 28 Thousand
12 Mar, 2018 30.0 30.1 30.0 30.1 12 Thousand
09 Mar, 2018 31.0 31.5 30.9 31.36 36 Thousand
08 Mar, 2018 31.9 31.9 31.86 31.86 8000.00
07 Mar, 2018 33.0 33.0 32.04 32.04 44 Thousand
06 Mar, 2018 33.3 34.84 33.3 33.6 84 Thousand
05 Mar, 2018 35.3 35.5 32.6 34.16 32 Thousand
01 Mar, 2018 36.46 36.46 36.46 36.46 4000.00