Zodiac Energy Limited (ZODIAC)
INR 326.9
(-2.59%)
INR 326.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 335.6 | 340.9 | 325.0 | 326.9 | 8644.00 |
| 02 Dec, 2025 | 330.0 | 342.05 | 330.0 | 335.6 | 8890.00 |
| 01 Dec, 2025 | 330.0 | 339.65 | 330.0 | 331.35 | 19.95 Thousand |
| 28 Nov, 2025 | 338.0 | 340.3 | 335.0 | 335.6 | 8448.00 |
| 27 Nov, 2025 | 351.4 | 351.4 | 336.0 | 336.8 | 12.85 Thousand |
| 26 Nov, 2025 | 349.0 | 351.0 | 344.95 | 346.4 | 9859.00 |
| 25 Nov, 2025 | 347.9 | 347.9 | 335.0 | 338.2 | 15.31 Thousand |
| 24 Nov, 2025 | 359.9 | 359.9 | 339.0 | 341.0 | 15.19 Thousand |
| 21 Nov, 2025 | 364.45 | 367.2 | 352.0 | 353.55 | 7828.00 |
| 20 Nov, 2025 | 372.0 | 375.85 | 356.25 | 360.9 | 14.67 Thousand |
ZODIACLOTH
ZOTA
ZUARI
ZENTEC
ZFCVINDIA
ZIMLAB