Zodiac Energy Limited (ZODIAC.NS)

INR 408.55

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 415.1 422.35 404.95 408.55 50.98 Thousand
23 Apr, 2025 421.55 429.9 394.95 413.25 38.5 Thousand
22 Apr, 2025 423.85 428.0 415.0 419.95 25.02 Thousand
21 Apr, 2025 414.55 428.0 404.05 422.5 64.82 Thousand
17 Apr, 2025 402.45 418.55 400.0 408.4 51.58 Thousand
16 Apr, 2025 407.55 417.45 400.1 407.0 70.36 Thousand
15 Apr, 2025 420.0 431.7 406.1 407.55 53.84 Thousand
11 Apr, 2025 400.0 411.6 391.8 407.55 24.69 Thousand
09 Apr, 2025 384.7 389.0 379.65 384.25 13.86 Thousand
08 Apr, 2025 389.35 410.0 386.6 391.85 25.26 Thousand