INR 361.1
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 490.0 | 492.0 | 475.0 | 480.0 | 59.00 |
18 Jun, 2025 | 490.0 | 492.0 | 486.85 | 488.55 | 106.00 |
17 Jun, 2025 | 495.0 | 499.0 | 485.0 | 485.0 | 1351.00 |
16 Jun, 2025 | 471.0 | 476.45 | 468.65 | 473.2 | 4341.00 |
13 Jun, 2025 | 471.0 | 477.9 | 455.75 | 471.4 | 52.12 Thousand |
12 Jun, 2025 | 496.75 | 496.75 | 481.0 | 482.25 | 30.68 Thousand |
11 Jun, 2025 | 512.0 | 512.0 | 481.1 | 491.35 | 50.8 Thousand |
10 Jun, 2025 | 498.4 | 516.65 | 483.7 | 503.9 | 138.69 Thousand |
09 Jun, 2025 | 491.9 | 503.0 | 482.0 | 490.7 | 25.15 Thousand |
06 Jun, 2025 | 508.1 | 508.1 | 480.0 | 488.1 | 45.95 Thousand |
OYAKC
CBNK
3093
PRPRF
RXT
300730