Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 462.4 481.15 439.3 469.15 8493.00
19 Jun, 2025 480.0 480.0 461.0 462.4 10.05 Thousand
18 Jun, 2025 490.0 492.0 475.0 476.95 15.23 Thousand
17 Jun, 2025 495.0 504.0 480.0 486.85 26.23 Thousand
16 Jun, 2025 471.0 494.85 450.0 485.95 82.64 Thousand
13 Jun, 2025 471.0 477.9 455.75 471.4 52.12 Thousand
12 Jun, 2025 496.75 496.75 481.0 482.25 30.68 Thousand
11 Jun, 2025 512.0 512.0 481.1 491.35 50.8 Thousand
10 Jun, 2025 498.4 516.65 483.7 503.9 138.69 Thousand
09 Jun, 2025 491.9 503.0 482.0 490.7 25.15 Thousand