Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 465.0 465.0 430.6 444.35 22.12 Thousand
16 Jan, 2025 460.0 465.0 429.95 453.25 16.8 Thousand
15 Jan, 2025 452.0 473.6 444.4 447.9 17.22 Thousand
14 Jan, 2025 456.0 458.95 426.25 451.05 25.55 Thousand
13 Jan, 2025 460.0 466.05 447.05 447.05 20.05 Thousand
10 Jan, 2025 490.45 493.15 469.0 470.55 14.36 Thousand
09 Jan, 2025 497.95 498.0 485.0 488.9 6829.00
08 Jan, 2025 499.75 502.3 481.55 490.95 14.11 Thousand
07 Jan, 2025 487.7 502.0 480.7 499.75 14.53 Thousand
06 Jan, 2025 512.0 512.0 485.0 487.75 21.66 Thousand