Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 379.35 379.35 379.35 379.35 -
04 Nov, 2025 365.0 379.35 360.05 379.35 47.48 Thousand
03 Nov, 2025 366.5 370.8 360.0 361.3 12.67 Thousand
31 Oct, 2025 367.1 370.55 365.55 366.5 7471.00
30 Oct, 2025 370.95 374.4 365.6 367.1 16.51 Thousand
29 Oct, 2025 370.0 374.7 368.5 370.95 12.19 Thousand
28 Oct, 2025 372.0 377.95 367.55 369.4 8559.00
27 Oct, 2025 371.1 375.7 371.1 371.5 9398.00
24 Oct, 2025 373.95 386.05 372.0 374.3 14.4 Thousand
23 Oct, 2025 377.0 379.9 370.05 371.7 10.22 Thousand