Zodiac Energy Limited (ZODIAC.NS)
INR 361.1
(-1.71%)
INR 361.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 510.0 | 514.1 | 492.8 | 499.65 | 79.36 Thousand |
| 21 May, 2025 | 520.95 | 529.85 | 505.0 | 517.55 | 81.14 Thousand |
| 20 May, 2025 | 552.0 | 560.0 | 481.1 | 518.35 | 381.61 Thousand |
| 19 May, 2025 | 529.7 | 529.7 | 496.35 | 529.7 | 274.61 Thousand |
| 16 May, 2025 | 430.5 | 480.0 | 429.1 | 441.45 | 444.95 Thousand |
| 15 May, 2025 | 423.15 | 434.75 | 421.05 | 424.15 | 74.8 Thousand |
| 14 May, 2025 | 389.05 | 430.0 | 380.55 | 416.9 | 190.92 Thousand |
| 13 May, 2025 | 379.95 | 392.95 | 369.45 | 389.05 | 105.71 Thousand |
| 12 May, 2025 | 339.0 | 388.9 | 339.0 | 371.75 | 343.39 Thousand |
| 09 May, 2025 | 325.0 | 334.7 | 318.8 | 330.5 | 38.87 Thousand |
OYAKC
CBNK
3093
PRPRF
RXT
300730