Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 518.9 518.9 475.2 485.8 10 Thousand
19 Nov, 2024 480.0 507.75 480.0 496.4 10.27 Thousand
18 Nov, 2024 502.15 507.6 486.15 493.15 17.78 Thousand
14 Nov, 2024 509.8 515.95 509.8 511.7 19.31 Thousand
13 Nov, 2024 548.0 552.0 536.6 536.6 10.55 Thousand
12 Nov, 2024 552.5 579.0 530.0 564.85 12.42 Thousand
11 Nov, 2024 550.0 572.9 546.65 554.95 8904.00
08 Nov, 2024 601.0 604.8 562.55 573.7 12.5 Thousand
07 Nov, 2024 611.0 611.0 585.0 591.75 11.35 Thousand
06 Nov, 2024 586.95 604.95 561.05 599.1 16.17 Thousand